24H 最高$279.10
24H 最低$261.50
今日开盘$270.3
24H 成交量$957.57万
流通市值$53.72亿
24H 涨跌额(-$5.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 523 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001239 | $17.99万 | $845.77万 | 2.84% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
GEVBGEVB
|
$774.87 | $822.12 | $755.16 | $10.44万 | — | 0.80% |
| 547 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.96万 | $1.09亿 | 6.53% |
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.72万 | $507.44万 | 1.67% |
| 486 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.78万 | $150.22万 | 2.26% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 163 |
ALGOAlgorand
|
$0.0961 | $0.0987 | $0.0912 | $112.65万 | $8.90亿 | 3.22% |
| 59 |
XPLPlasma
|
$0.05786 | $0.05884 | $0.05637 | $694.32万 | $1.03亿 | -1.16% |
| 606 |
QIBENQI
|
$0.001757 | $0.001845 | $0.00169 | $11.39万 | $1,282.22万 | 3.84% |
| 93 |
APTAptos
|
$0.6103 | $0.623 | $0.5766 | $286.10万 | $5.47亿 | 3.99% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.94万 | $40.69亿 | 0.02% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $23.71万 | $266.47万 | 0.89% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
牛来 _以太坊ETH价格
QQQB _币种排行
Near Protocol _比特币
Internet _币种排行
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _以太坊ETH价格
MRVLB _加密货币行情
波场 _加密货币行情
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _比特币
Uniswap _BTC行情
Ripple USD _比特币行情
比特币 _比特币行情
Celo _以太坊ETH价格
MarsCoin _比特币
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
ONEchain _BTC行情
艾达币 _BTC行情
狗币 _比特币行情
狗币 _BTC行情
Artificial _比特币行情
比特币 _比特币行情
Gram _币种排行
Ondo _BTC行情
BFUSD _比特币
TONToken _币种排行
Ripple USD _币种排行
以太坊 _以太坊ETH价格
SNXXB _BTC行情
MRVLB _比特币行情
BitTensor _比特币行情
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币