24H 最高$0.0389
24H 最低$0.03605
今日开盘$0.03834
24H 成交量$156.11万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $11.76万 | $2,441.77万 | 1.73% |
| 542 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.99万 | $845.77万 | 1.55% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 638 |
GEVBGEVB
|
$770.45 | $822.12 | $755.16 | $10.34万 | — | -0.29% |
| 539 |
SFPSafePal Token
|
$0.2163 | $0.2208 | $0.1992 | $17.09万 | $1.09亿 | 5.56% |
| 644 |
FSynFutures
|
$0.002635 | $0.002667 | $0.002518 | $9.75万 | $507.44万 | 2.01% |
| 522 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $18.67万 | $150.22万 | 2.27% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 164 |
ALGOAlgorand
|
$0.0973 | $0.0987 | $0.0912 | $115.28万 | $8.90亿 | 1.25% |
| 58 |
XPLPlasma
|
$0.05708 | $0.06021 | $0.05637 | $739.53万 | $1.03亿 | -3.92% |
| 594 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001661 | $13.15万 | $1,282.22万 | 5.96% |
| 91 |
APTAptos
|
$0.6124 | $0.623 | $0.5766 | $317.86万 | $5.47亿 | 3.03% |
| 193 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $91.40万 | $40.69亿 | 0.01% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.799 | $0.807 | $0.764 | $27.15万 | $266.47万 | 1.91% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
达世币 _BTC行情
LayerZero _币种排行
BFUSD _加密货币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
恒星币 _币种排行
Zama _以太坊ETH价格
Official _币种排行
艾达币 _币种排行
MarsCoin _比特币
Act I : The _以太坊ETH价格
Aptos _币种排行
Polygon _加密货币行情
BMNRB _加密货币行情
Aave _币种排行
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
USDC _比特币
达世币 _比特币行情
大零币 _BTC行情
Starknet _比特币
AAOIB _比特币
币安币 _加密货币行情
艾达币 _比特币行情
TQQQB _BTC行情
Huma Finance _比特币行情
EWYB _比特币
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币行情
USDC _币种排行
BMNRB _BTC行情
Ethena _币种排行
Aster _以太坊ETH价格
Gram _币种排行
SNXXB _比特币行情
KORUB _币种排行
BMNRB _数字货币市值
USDC _比特币