24H 最高$0.2703
24H 最低$0.2568
今日开盘$0.2573
24H 成交量$165.80万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.44万 | $2,441.77万 | -1.03% |
| 542 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001285 | $14.00万 | $845.77万 | 1.17% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 557 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.91万 | $1.09亿 | 2.37% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 432 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 2.25% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 61 |
XPLPlasma
|
$0.05897 | $0.05961 | $0.05659 | $465.11万 | $1.03亿 | 2.93% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.58万 | $1,282.22万 | 2.00% |
| 97 |
APTAptos
|
$0.6017 | $0.623 | $0.5965 | $215.88万 | $5.47亿 | 0.05% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.51万 | $40.69亿 | 0.02% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.775 | $19.97万 | $266.47万 | 1.80% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _加密货币行情
INTWB _比特币
Gitcoin _BTC行情
Starknet _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
ONEchain _比特币
Ripple USD _数字货币市值
Ether.fi _比特币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _币种排行
Solana _数字货币市值
Thena _BTC行情
应用链 _比特币行情
Pyth Network _BTC行情
Wormhole _加密货币行情
CyberConnect _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _比特币行情
BFUSD _币种排行
Ethena _BTC行情
牛来 _比特币
EUR _以太坊ETH价格
RWUSD _比特币行情
Zilliqa _比特币
Ripple USD _比特币
Huma Finance _比特币行情
SNXXB _BTC行情
牛来 _币种排行
Caldera _BTC行情
Pepe _比特币
Plasma _比特币行情
达世币 _比特币