24H 最高$0.05164
24H 最低$0.04866
今日开盘$0.05127
24H 成交量$39.92万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 626 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.46万 | $2,441.77万 | 0.35% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.02万 | $845.77万 | 0.54% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
GEVBGEVB
|
$778.06 | $822.12 | $755.16 | $5.80万 | — | -1.51% |
| 554 |
SFPSafePal Token
|
$0.2163 | $0.2213 | $0.2084 | $13.41万 | $1.09亿 | 3.15% |
| 668 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.67万 | $507.44万 | -0.35% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $25.18万 | $150.22万 | 0.89% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0927 | $109.91万 | $8.90亿 | 1.83% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $498.71万 | $1.03亿 | 2.54% |
| 619 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001724 | $8.99万 | $1,282.22万 | 1.44% |
| 96 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $226.61万 | $5.47亿 | -0.05% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.32万 | $40.69亿 | 0.02% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.77 | $20.47万 | $266.47万 | 2.20% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Ether.fi _币种排行
United Stables _比特币
Tether Gold _比特币
Pyth Network _数字货币市值
以太坊 _数字货币市值
First Digital _加密货币行情
Plasma _币种排行
Worldcoin _加密货币行情
Aptos _比特币行情
CyberConnect _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
KORUB _以太坊ETH价格
莱特币 _数字货币市值
BitTensor _BTC行情
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
StraitsX USD _以太坊ETH价格
Thena _以太坊ETH价格
Pepe _数字货币市值
Raydium _BTC行情
TONToken _BTC行情
Wormhole _数字货币市值
Celo _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币
艾达币 _加密货币行情
USD1 _比特币
INTWB _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _币种排行
Ethena _BTC行情
Ondo _加密货币行情
Aave _比特币
Polygon _比特币
Solana _比特币行情