24H 最高$7.37
24H 最低$6.74
今日开盘$7.27
24H 成交量$503.08万
流通市值—
24H 涨跌额(-$0.24)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
ILVIlluvium
|
$2.86 | $2.98 | $2.86 | $7.80万 | $2,441.77万 | -2.72% |
| 549 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001332 | $0.0001286 | $13.25万 | $845.77万 | -0.69% |
| 586 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 550 |
SFPSafePal Token
|
$0.2119 | $0.2213 | $0.2119 | $13.18万 | $1.09亿 | -1.26% |
| 667 |
FSynFutures
|
$0.002581 | $0.002667 | $0.002581 | $4.68万 | $507.44万 | -2.01% |
| 346 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.219 | $34.38万 | $150.22万 | 4.87% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.90亿 | 1.39% |
| 61 |
XPLPlasma
|
$0.05789 | $0.05961 | $0.05659 | $446.92万 | $1.03亿 | 0.50% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 97 |
APTAptos
|
$0.5995 | $0.623 | $0.5965 | $199.88万 | $5.47亿 | -0.68% |
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $40.69亿 | 0.00% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.803 | $0.807 | $0.777 | $20.43万 | $266.47万 | 1.26% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Wormhole _比特币
Act I : The _加密货币行情
比特币 _比特币行情
莱特币 _BTC行情
BEAMX _币种排行
StraitsX USD _币种排行
Pudgy Penguins _币种排行
Ondo _比特币
Celo _BTC行情
Chainlink _数字货币市值
币安人生 _BTC行情
Injective _比特币
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
Act I : The _币种排行
以太坊 _数字货币市值
Hedera _加密货币行情
莱特币 _比特币
Vanar Chain _比特币
币安币 _比特币行情
比特现金 _比特币
Solana _加密货币行情
Pump.fun _比特币
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
Vanar Chain _BTC行情
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Artificial _币种排行
Zama _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _币种排行
BEAMX _BTC行情
Ondo _比特币行情