24H 最高$0.0931
24H 最低$0.0866
今日开盘$0.0884
24H 成交量$102.47万
流通市值$2,807.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 668 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.53万 | — | -1.39% |
| 554 |
SFPSafePal Token
|
$0.2161 | $0.2213 | $0.2085 | $13.03万 | $1.09亿 | 3.20% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.95万 | $150.22万 | 2.26% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 153 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0929 | $108.40万 | $8.90亿 | 1.17% |
| 61 |
XPLPlasma
|
$0.05852 | $0.05961 | $0.05659 | $489.21万 | $1.03亿 | 1.86% |
| 620 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $8.90万 | $1,282.22万 | 0.80% |
| 97 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $217.97万 | $5.47亿 | -0.50% |
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $196.27万 | $40.69亿 | 0.00% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.54% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
狗币 _BTC行情
United Stables _加密货币行情
Thena _以太坊ETH价格
Pump.fun _数字货币市值
Celo _以太坊ETH价格
Gitcoin _币种排行
QQQB _比特币行情
Gitcoin _BTC行情
Aave _比特币
ONEchain _比特币行情
Hashflow _比特币
Ether.fi _数字货币市值
Tether Gold _BTC行情
Moonriver _BTC行情
Moonriver _BTC行情
Bubblemaps _比特币行情
Tether Gold _比特币
Zilliqa _加密货币行情
Ripple USD _比特币
SOXSB _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _比特币行情
Aave _BTC行情
BMNRB _BTC行情
PAX Gold _币种排行
达世币 _BTC行情
波场 _币种排行
BFUSD _BTC行情
Uniswap _币种排行
TQQQB _加密货币行情
Worldcoin _加密货币行情
CyberConnect _加密货币行情
Tether Gold _比特币
Tether Gold _数字货币市值
LayerZero _比特币
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
Hedera _比特币
恒星币 _数字货币市值