24H 最高$164.07
24H 最低$155.17
今日开盘$156.59
24H 成交量$30.21万
流通市值—
24H 涨跌额($4.16)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.40万 | $2,441.77万 | 0.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 0.54% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 553 |
SFPSafePal Token
|
$0.2169 | $0.2213 | $0.2084 | $13.40万 | $1.09亿 | 3.04% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 423 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $24.94万 | $150.22万 | 0.90% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0927 | $109.44万 | $8.90亿 | 1.72% |
| 60 |
XPLPlasma
|
$0.05849 | $0.05961 | $0.05646 | $497.96万 | $1.03亿 | 2.42% |
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 97 |
APTAptos
|
$0.6019 | $0.623 | $0.5965 | $224.37万 | $5.47亿 | -0.20% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.33万 | $40.69亿 | 0.02% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.42% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
BEAMX _加密货币行情
Chainlink _比特币行情
Pepe _比特币行情
ONEchain _比特币行情
Starknet _以太坊ETH价格
Hedera _比特币
Aptos _比特币
达世币 _比特币行情
Worldcoin _加密货币行情
瑞波币 _币种排行
BEAMX _比特币行情
大零币 _以太坊ETH价格
Caldera _BTC行情
Celo _比特币行情
EWYB _比特币行情
牛来 _比特币行情
EUR _BTC行情
大零币 _BTC行情
KORUB _比特币行情
Tether Gold _加密货币行情
Zama _BTC行情
Zama _数字货币市值
TQQQB _比特币行情
Hashflow _比特币行情
Aptos _BTC行情
Plasma _以太坊ETH价格
Raydium _数字货币市值
Filecoin _BTC行情
MarsCoin _数字货币市值
Gitcoin _BTC行情
First Digital _比特币行情
Huma Finance _币种排行
莱特币 _加密货币行情
SNXXB _加密货币行情
Aptos _比特币行情
莱特币 _数字货币市值
BitTensor _加密货币行情
PAX Gold _BTC行情
Wormhole _加密货币行情
Vanar Chain _比特币