24H 最高$0.397
24H 最低$0.385
今日开盘$0.387
24H 成交量$9.79万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.12万 | $2,441.77万 | 0.69% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 553 |
SFPSafePal Token
|
$0.2167 | $0.2213 | $0.2084 | $13.28万 | $1.09亿 | 3.68% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
| 424 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.85万 | $150.22万 | 1.80% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.13万 | — | 0.36% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0928 | $109.49万 | $8.90亿 | 1.94% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $494.63万 | $1.03亿 | 2.92% |
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
| 98 |
APTAptos
|
$0.6029 | $0.623 | $0.5965 | $223.56万 | $5.47亿 | 0.40% |
| 106 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.75万 | $40.69亿 | 0.02% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.28万 | $266.47万 | 2.07% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
SNXXB _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
QQQB _数字货币市值
Act I : The _比特币
Solana _比特币行情
Zama _比特币行情
Chainlink _币种排行
EWYB _BTC行情
Wormhole _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币
RWUSD _比特币
Filecoin _数字货币市值
Hedera _币种排行
NFPrompt _比特币行情
Huma Finance _BTC行情
以太坊 _BTC行情
BitTensor _加密货币行情
Aave _币种排行
Polygon _数字货币市值
Polkadot _币种排行
RWUSD _以太坊ETH价格
Gram _数字货币市值
Wormhole _数字货币市值
Celestia _加密货币行情
莱特币 _比特币
Uniswap _比特币
Celo _BTC行情
Aptos _加密货币行情
SOXSB _以太坊ETH价格
狗币 _加密货币行情
Aave _比特币行情
币安币 _加密货币行情
Ripple USD _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _比特币
Thena _比特币
达世币 _加密货币行情