24H 最高$0.096
24H 最低$0.091
今日开盘$0.0925
24H 成交量$27.02万
流通市值$2,449.68万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 523 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001239 | $17.99万 | $845.77万 | 2.84% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
GEVBGEVB
|
$774.87 | $822.12 | $755.16 | $10.44万 | — | 0.80% |
| 547 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.96万 | $1.09亿 | 6.53% |
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.72万 | $507.44万 | 1.67% |
| 486 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.78万 | $150.22万 | 2.26% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 163 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $112.89万 | $8.90亿 | 2.89% |
| 59 |
XPLPlasma
|
$0.058 | $0.059 | $0.05637 | $694.61万 | $1.03亿 | -1.55% |
| 606 |
QIBENQI
|
$0.001757 | $0.001845 | $0.00169 | $11.39万 | $1,282.22万 | 3.84% |
| 93 |
APTAptos
|
$0.6116 | $0.623 | $0.5766 | $286.34万 | $5.47亿 | 3.64% |
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $175.48万 | $40.69亿 | 0.02% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $23.71万 | $266.47万 | 0.89% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
First Digital _加密货币行情
EUR _币种排行
EUR _BTC行情
Polkadot _比特币
LayerZero _数字货币市值
RWUSD _比特币
以太坊 _比特币
BMNRB _比特币
恒星币 _数字货币市值
Filecoin _比特币行情
达世币 _BTC行情
莱特币 _比特币行情
StraitsX USD _比特币行情
Thena _以太坊ETH价格
INTWB _比特币行情
Huma Finance _加密货币行情
波场 _BTC行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Huma Finance _比特币
BMNRB _币种排行
DRAMB _以太坊ETH价格
TQQQB _BTC行情
TONToken _币种排行
Bubblemaps _比特币
牛来 _BTC行情
INTWB _以太坊ETH价格
QQQB _比特币行情
币安币 _币种排行
Pepe _加密货币行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _比特币行情
Quant _加密货币行情
比特现金 _加密货币行情
Aster _比特币行情
艾达币 _币种排行
NFPrompt _数字货币市值