24H 最高$0.06767
24H 最低$0.06355
今日开盘$0.06376
24H 成交量$209.29万
流通市值$5.21亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 626 |
ILVIlluvium
|
$2.9 | $2.98 | $2.87 | $8.53万 | $2,441.77万 | 0.69% |
| 508 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 0.86% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 665 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $5.81万 | — | -1.71% |
| 556 |
SFPSafePal Token
|
$0.2173 | $0.2213 | $0.2084 | $13.50万 | $1.09亿 | 3.62% |
| 664 |
FSynFutures
|
$0.00261 | $0.002667 | $0.002583 | $5.86万 | $507.44万 | 0.19% |
| 431 |
ACMAC Milan Fan Token
|
$0.224 | $0.234 | $0.219 | $24.49万 | $150.22万 | 0.45% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 151 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0927 | $110.96万 | $8.90亿 | 2.26% |
| 60 |
XPLPlasma
|
$0.05882 | $0.05961 | $0.05646 | $503.65万 | $1.03亿 | 3.10% |
| 615 |
QIBENQI
|
$0.00178 | $0.001845 | $0.001724 | $9.45万 | $1,282.22万 | 0.96% |
| 96 |
APTAptos
|
$0.6013 | $0.623 | $0.5965 | $229.64万 | $5.47亿 | -0.37% |
| 109 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.29万 | $40.69亿 | 0.01% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.769 | $20.43万 | $266.47万 | 2.07% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
SOXSB _数字货币市值
Moonriver _加密货币行情
StraitsX USD _比特币行情
Hashflow _币种排行
Polygon _数字货币市值
Hashflow _加密货币行情
Quant _比特币
Avalanche _币种排行
EUR _数字货币市值
Plasma _币种排行
Gitcoin _加密货币行情
波场 _比特币行情
BEAMX _比特币行情
BMNRB _币种排行
Aave _数字货币市值
CyberConnect _币种排行
Act I : The _币种排行
Caldera _BTC行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Hedera _比特币行情
Thena _BTC行情
United Stables _比特币行情
Injective _比特币
Pepe _以太坊ETH价格
币安币 _比特币行情
Huma Finance _BTC行情
Hashflow _比特币
Starknet _加密货币行情
TONToken _币种排行
Caldera _以太坊ETH价格
Celo _比特币
瑞波币 _比特币行情
比特币 _比特币行情
Quant _数字货币市值
Arbitrum _比特币行情
Celo _比特币
Vanar Chain _加密货币行情
United Stables _加密货币行情
Aster _BTC行情