24H 最高$0.004036
24H 最低$0.003851
今日开盘$0.003951
24H 成交量$55.01万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
ILVIlluvium
|
$2.92 | $2.98 | $2.79 | $11.57万 | $2,441.77万 | 0.69% |
| 543 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001332 | $0.0001239 | $16.64万 | $845.77万 | 0.85% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 638 |
GEVBGEVB
|
$774.08 | $822.12 | $755.16 | $10.44万 | — | -0.96% |
| 537 |
SFPSafePal Token
|
$0.217 | $0.2208 | $0.1992 | $16.93万 | $1.09亿 | 4.98% |
| 653 |
FSynFutures
|
$0.002635 | $0.002667 | $0.002518 | $8.79万 | $507.44万 | 1.15% |
| 520 |
ACMAC Milan Fan Token
|
$0.224 | $0.227 | $0.216 | $18.53万 | $150.22万 | 0.90% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.45万 | — | 0.00% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 161 |
ALGOAlgorand
|
$0.0967 | $0.0987 | $0.0912 | $117.44万 | $8.90亿 | 0.00% |
| 58 |
XPLPlasma
|
$0.0573 | $0.05981 | $0.05637 | $729.70万 | $1.03亿 | -4.07% |
| 596 |
QIBENQI
|
$0.001783 | $0.001845 | $0.001667 | $12.93万 | $1,282.22万 | 6.70% |
| 91 |
APTAptos
|
$0.613 | $0.623 | $0.5766 | $310.71万 | $5.47亿 | 2.24% |
| 194 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $90.88万 | $40.69亿 | 0.00% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $26.90万 | $266.47万 | 0.89% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
牛来 _比特币行情
KORUB _以太坊ETH价格
Sui _数字货币市值
Huma Finance _以太坊ETH价格
Official _BTC行情
Act I : The _加密货币行情
THORChain _比特币行情
TONToken _币种排行
THORChain _币种排行
USD1 _数字货币市值
Huma Finance _比特币行情
比特现金 _比特币行情
AAOIB _以太坊ETH价格
BMNRB _比特币
TQQQB _币种排行
狗币 _以太坊ETH价格
Celo _比特币
Pepe _比特币行情
TQQQB _比特币行情
Worldcoin _数字货币市值
USDC _币种排行
StraitsX USD _以太坊ETH价格
THORChain _数字货币市值
LayerZero _以太坊ETH价格
Ondo _加密货币行情
StraitsX USD _BTC行情
大零币 _BTC行情
BitTensor _币种排行
MRVLB _BTC行情
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
AAOIB _比特币
EWYB _加密货币行情
币安币 _比特币行情
狗币 _比特币行情
Near Protocol _加密货币行情
Celo _数字货币市值
ONEchain _比特币
Worldcoin _比特币行情