24H 最高$54.00
24H 最低$46.65
今日开盘$47.05
24H 成交量$31.43万
流通市值—
24H 涨跌额($6.62)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.70万 | $2,441.77万 | -1.37% |
| 511 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001278 | $16.01万 | $845.77万 | 1.48% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 669 |
GEVBGEVB
|
$778 | $822.12 | $755.16 | $5.45万 | — | -1.25% |
| 554 |
SFPSafePal Token
|
$0.2171 | $0.2213 | $0.2085 | $13.00万 | $1.09亿 | 3.73% |
| 672 |
FSynFutures
|
$0.002601 | $0.002667 | $0.002583 | $5.09万 | $507.44万 | -0.19% |
| 436 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.36万 | $150.22万 | 2.25% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 152 |
ALGOAlgorand
|
$0.0951 | $0.0987 | $0.0929 | $107.97万 | $8.90亿 | 2.26% |
| 61 |
XPLPlasma
|
$0.05879 | $0.05961 | $0.05659 | $485.39万 | $1.03亿 | 2.46% |
| 615 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001724 | $9.03万 | $1,282.22万 | 0.80% |
| 97 |
APTAptos
|
$0.6031 | $0.623 | $0.5965 | $218.95万 | $5.47亿 | -0.27% |
| 105 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.65万 | $40.69亿 | 0.02% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.40万 | $266.47万 | 1.94% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
First Digital _比特币
Celo _币种排行
Hyperliquid _比特币
莱特币 _比特币行情
Ether.fi _币种排行
Tether Gold _币种排行
BitTensor _比特币行情
Aptos _数字货币市值
Celo _以太坊ETH价格
RWUSD _加密货币行情
KORUB _以太坊ETH价格
Raydium _BTC行情
SNXXB _以太坊ETH价格
EWYB _比特币行情
Celestia _币种排行
USDC _比特币
艾达币 _BTC行情
Starknet _数字货币市值
Avalanche _加密货币行情
Celestia _币种排行
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
币安币 _加密货币行情
Injective _币种排行
Starknet _比特币行情
Filecoin _比特币行情
比特现金 _数字货币市值
USD1 _加密货币行情
Polygon _比特币
达世币 _加密货币行情
币安币 _BTC行情
Zama _比特币行情
BitTensor _比特币行情
Solana _加密货币行情
以太坊 _以太坊ETH价格
Zilliqa _币种排行
EWYB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值