24H 最高$0.14942
24H 最低$0.14355
今日开盘$0.14467
24H 成交量$17.91万
流通市值$3,195.24万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 668 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.53万 | — | -1.39% |
| 554 |
SFPSafePal Token
|
$0.2161 | $0.2213 | $0.2085 | $13.03万 | $1.09亿 | 3.20% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.95万 | $150.22万 | 2.26% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 153 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0929 | $108.40万 | $8.90亿 | 1.17% |
| 61 |
XPLPlasma
|
$0.05852 | $0.05961 | $0.05659 | $489.21万 | $1.03亿 | 1.86% |
| 620 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $8.90万 | $1,282.22万 | 0.80% |
| 97 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $217.97万 | $5.47亿 | -0.50% |
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $196.27万 | $40.69亿 | 0.00% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.54% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Aave _数字货币市值
Polygon _比特币
Raydium _BTC行情
Aster _比特币行情
Injective _加密货币行情
Polkadot _比特币
Zilliqa _数字货币市值
币安币 _比特币行情
EUR _比特币
United Stables _以太坊ETH价格
Starknet _加密货币行情
Wormhole _以太坊ETH价格
TONToken _数字货币市值
应用链 _比特币
Huma Finance _BTC行情
Caldera _比特币
Worldcoin _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Celestia _以太坊ETH价格
狗币 _币种排行
Avalanche _比特币
EWYB _数字货币市值
牛来 _比特币
Chainlink _币种排行
Ondo _币种排行
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Aave _数字货币市值
StraitsX USD _以太坊ETH价格
Celo _比特币
Hyperliquid _数字货币市值
Gitcoin _比特币行情
TONToken _数字货币市值
BMNRB _币种排行
StraitsX USD _数字货币市值