24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.12万 | $2,441.77万 | 0.69% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 553 |
SFPSafePal Token
|
$0.2167 | $0.2213 | $0.2084 | $13.28万 | $1.09亿 | 3.68% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
| 424 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.85万 | $150.22万 | 1.80% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.13万 | — | 0.36% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0928 | $109.49万 | $8.90亿 | 1.94% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $494.63万 | $1.03亿 | 2.92% |
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
| 98 |
APTAptos
|
$0.6029 | $0.623 | $0.5965 | $223.56万 | $5.47亿 | 0.40% |
| 106 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.75万 | $40.69亿 | 0.02% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.28万 | $266.47万 | 2.07% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
LayerZero _币种排行
币安币 _币种排行
狗币 _币种排行
Huma Finance _数字货币市值
MarsCoin _BTC行情
币安币 _比特币
StraitsX USD _比特币
KORUB _数字货币市值
USD1 _比特币行情
EWYB _BTC行情
SOXSB _比特币
Gitcoin _BTC行情
USDC _以太坊ETH价格
Ondo _数字货币市值
Injective _BTC行情
Starknet _BTC行情
Plasma _比特币
KORUB _比特币
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _比特币
Plasma _币种排行
Solana _数字货币市值
EWYB _比特币
Chainlink _比特币行情
Zama _币种排行
狗币 _数字货币市值
Gram _比特币行情
NFPrompt _币种排行
牛来 _以太坊ETH价格
Starknet _BTC行情
Zilliqa _比特币行情
United Stables _币种排行
Gram _以太坊ETH价格
Pepe _币种排行
KORUB _加密货币行情
Aptos _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _比特币行情