24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 524 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.92万 | $845.77万 | 3.01% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
GEVBGEVB
|
$774.87 | $822.12 | $755.16 | $10.44万 | — | 0.80% |
| 548 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.95万 | $1.09亿 | 6.79% |
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.65万 | $507.44万 | 2.27% |
| 487 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.85万 | $150.22万 | 2.26% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 163 |
ALGOAlgorand
|
$0.0961 | $0.0987 | $0.0912 | $112.65万 | $8.90亿 | 3.22% |
| 59 |
XPLPlasma
|
$0.05786 | $0.05884 | $0.05637 | $694.32万 | $1.03亿 | -1.16% |
| 607 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001693 | $11.37万 | $1,282.22万 | 3.06% |
| 93 |
APTAptos
|
$0.6103 | $0.623 | $0.5766 | $286.10万 | $5.47亿 | 3.99% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.94万 | $40.69亿 | 0.02% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $23.76万 | $266.47万 | 1.02% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
EUR _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _加密货币行情
Zama _BTC行情
First Digital _BTC行情
Arbitrum _比特币行情
比特现金 _数字货币市值
PAX Gold _币种排行
达世币 _比特币
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
EUR _加密货币行情
METAB _以太坊ETH价格
BEAMX _比特币
Uniswap _以太坊ETH价格
TONToken _BTC行情
Internet _比特币
RWUSD _比特币
MarsCoin _BTC行情
DRAMB _数字货币市值
Celestia _数字货币市值
Chainlink _币种排行
INTWB _加密货币行情
Polygon _比特币行情
牛来 _加密货币行情
大零币 _比特币行情
INTWB _比特币
EWYB _数字货币市值
Internet _以太坊ETH价格
Zama _比特币行情
Hedera _币种排行
Worldcoin _加密货币行情
StraitsX USD _币种排行
USDC _币种排行
SOXSB _比特币
Aave _币种排行
Internet _以太坊ETH价格
USDC _比特币