24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.03万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
ILVIlluvium
|
$2.91 | $2.98 | $2.84 | $9.73万 | $2,441.77万 | 1.39% |
| 499 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001271 | $18.35万 | $845.77万 | 1.72% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
GEVBGEVB
|
$776.91 | $822.12 | $755.16 | $10.33万 | — | -0.59% |
| 558 |
SFPSafePal Token
|
$0.2172 | $0.2208 | $0.2054 | $14.22万 | $1.09亿 | 5.13% |
| 658 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002577 | $7.31万 | $507.44万 | 0.70% |
| 438 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.219 | $24.32万 | $150.22万 | 0.91% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.28 | $30.71 | $29.62 | $1.49万 | — | 0.27% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 163 |
ALGOAlgorand
|
$0.0964 | $0.0987 | $0.0926 | $109.27万 | $8.90亿 | 2.99% |
| 60 |
XPLPlasma
|
$0.05798 | $0.05865 | $0.05637 | $616.13万 | $1.03亿 | -0.21% |
| 621 |
QIBENQI
|
$0.001773 | $0.001845 | $0.001723 | $9.89万 | $1,282.22万 | 2.84% |
| 92 |
APTAptos
|
$0.6034 | $0.623 | $0.5966 | $262.94万 | $5.47亿 | 1.02% |
| 117 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $183.85万 | $40.69亿 | 0.03% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.807 | $0.766 | $22.70万 | $266.47万 | 0.26% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
比特现金 _BTC行情
USD1 _加密货币行情
达世币 _比特币
Pepe _数字货币市值
Filecoin _币种排行
Aster _以太坊ETH价格
Zama _数字货币市值
Arbitrum _比特币
ONEchain _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _BTC行情
Aave _数字货币市值
United Stables _比特币行情
EUR _数字货币市值
Official _比特币
EUR _BTC行情
LayerZero _数字货币市值
USDC _比特币
Zilliqa _币种排行
United Stables _比特币行情
比特现金 _加密货币行情
USDC _比特币行情
MarsCoin _币种排行
Gitcoin _比特币
ONEchain _BTC行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
波场 _比特币行情
Ripple USD _数字货币市值
EWYB _比特币行情
Aerodrome _BTC行情
Ondo _币种排行
First Digital _数字货币市值
Celestia _币种排行
StraitsX USD _币种排行
达世币 _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Uniswap _币种排行
CyberConnect _以太坊ETH价格