24H 最高$0.0588
24H 最低$0.0564
今日开盘$0.0567
24H 成交量$8.66万
流通市值$508.10万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 626 |
ILVIlluvium
|
$2.9 | $2.98 | $2.87 | $8.53万 | $2,441.77万 | 0.69% |
| 508 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 1.01% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 665 |
GEVBGEVB
|
$780.78 | $822.12 | $755.16 | $5.81万 | — | -1.23% |
| 556 |
SFPSafePal Token
|
$0.2173 | $0.2213 | $0.2084 | $13.46万 | $1.09亿 | 3.43% |
| 663 |
FSynFutures
|
$0.00261 | $0.002667 | $0.002583 | $5.86万 | $507.44万 | 0.19% |
| 431 |
ACMAC Milan Fan Token
|
$0.224 | $0.234 | $0.219 | $24.48万 | $150.22万 | 0.45% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 150 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0927 | $111.23万 | $8.90亿 | 2.04% |
| 60 |
XPLPlasma
|
$0.05882 | $0.05961 | $0.05646 | $502.58万 | $1.03亿 | 3.23% |
| 614 |
QIBENQI
|
$0.00178 | $0.001845 | $0.001724 | $9.44万 | $1,282.22万 | 1.19% |
| 96 |
APTAptos
|
$0.6009 | $0.623 | $0.5965 | $228.63万 | $5.47亿 | -0.23% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.29万 | $40.69亿 | 0.01% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.769 | $20.41万 | $266.47万 | 2.34% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
LayerZero _比特币行情
CyberConnect _比特币
Pump.fun _币种排行
Sui _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _加密货币行情
Chainlink _BTC行情
Zama _币种排行
Quant _币种排行
币安币 _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Huma Finance _比特币行情
Sui _BTC行情
Polkadot _比特币
Pepe _币种排行
Wormhole _币种排行
Polygon _比特币
OFFICIAL TRUMP _加密货币行情
StraitsX USD _币种排行
First Digital _加密货币行情
Raydium _比特币行情
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _比特币
Ondo _比特币
Uniswap _BTC行情
Hyperliquid _比特币行情
BFUSD _比特币行情
达世币 _比特币行情
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _比特币行情
Official _加密货币行情
达世币 _以太坊ETH价格
Vanar Chain _比特币行情
Gram _加密货币行情
狗币 _数字货币市值