24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0932
24H 成交量$9.11万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
ILVIlluvium
|
$2.89 | $2.98 | $2.88 | $8.02万 | $2,441.77万 | -0.35% |
| 503 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.87万 | $845.77万 | 0.31% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 667 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.54万 | — | -1.69% |
| 554 |
SFPSafePal Token
|
$0.2161 | $0.2213 | $0.2084 | $13.21万 | $1.09亿 | 3.25% |
| 672 |
FSynFutures
|
$0.002597 | $0.002667 | $0.002583 | $5.12万 | $507.44万 | -0.57% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.89万 | $150.22万 | 2.26% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.11万 | — | 0.76% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0929 | $109.34万 | $8.90亿 | 1.50% |
| 61 |
XPLPlasma
|
$0.05836 | $0.05961 | $0.05659 | $489.77万 | $1.03亿 | 1.97% |
| 618 |
QIBENQI
|
$0.001764 | $0.001845 | $0.001724 | $8.95万 | $1,282.22万 | 0.69% |
| 97 |
APTAptos
|
$0.6009 | $0.623 | $0.5965 | $220.31万 | $5.47亿 | -0.55% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.05万 | $40.69亿 | 0.00% |
| 473 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.18万 | $266.47万 | 2.20% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
United Stables _比特币
Uniswap _BTC行情
Polkadot _比特币
Hedera _以太坊ETH价格
SOXSB _BTC行情
RWUSD _比特币
EWYB _以太坊ETH价格
BMNRB _比特币行情
Aster _币种排行
Ondo _数字货币市值
Aerodrome _数字货币市值
Ether.fi _比特币
Act I : The _加密货币行情
Bubblemaps _BTC行情
ONEchain _数字货币市值
Aerodrome _比特币
NFPrompt _币种排行
StraitsX USD _比特币行情
BEAMX _加密货币行情
Zama _比特币行情
比特币 _以太坊ETH价格
Artificial _BTC行情
LayerZero _加密货币行情
Moonriver _比特币行情
Quant _比特币行情
Celo _币种排行
Moonriver _比特币
TQQQB _加密货币行情
MarsCoin _数字货币市值
Hedera _BTC行情
Zilliqa _以太坊ETH价格
牛来 _数字货币市值
RWUSD _BTC行情
Gitcoin _数字货币市值
Zama _以太坊ETH价格
Worldcoin _BTC行情
Wormhole _数字货币市值
Zilliqa _以太坊ETH价格
MarsCoin _以太坊ETH价格
Avalanche _数字货币市值